CLOETTA AB

CHX:CLAB_S.DXE3, SE0002626861
+ CLOETTA AB op mijn watchlist
28,200 17:24
-0,500 (-1,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 26,060 26,160 26,000
26,240 48.482 +0,040 +0,15%
03 dec 26,180 26,060 26,060
26,360 57.477 -0,100 -0,38%
04 dec 26,100 26,420 26,100
26,430 94.835 +0,360 +1,38%
05 dec 26,480 26,400 26,340
26,600 43.993 -0,020 -0,08%
06 dec 26,420 25,600 25,600
26,420 95.678 -0,800 -3,03%
09 dec 25,680 25,660 25,340
25,740 130.908 +0,060 +0,23%
10 dec 25,540 25,400 25,360
25,640 88.975 -0,260 -1,01%
11 dec 25,420 25,660 25,420
25,700 106.965 +0,260 +1,02%
12 dec 25,660 25,760 25,560
25,760 68.310 +0,100 +0,39%
13 dec 25,820 25,860 25,700
25,940 30.164 +0,100 +0,39%
16 dec 25,840 25,740 25,720
25,880 83.499 -0,120 -0,46%
17 dec 25,540 25,240 24,980
25,560 143.277 -0,500 -1,94%
18 dec 25,360 25,320 25,220
25,440 124.641 +0,080 +0,32%
19 dec 25,020 25,120 25,000
25,300 83.312 -0,200 -0,79%
20 dec 25,040 24,960 24,760
25,140 114.186 -0,160 -0,64%
23 dec 25,060 25,160 24,860
25,220 15.669 +0,200 +0,80%
27 dec 25,180 25,180 25,020
25,340 26.378 +0,020 +0,08%
30 dec 25,100 25,150 25,020
25,240 21.937 -0,030 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront