DNO ASA

CHX:DNO_O.DXE3, NO0003921009
+ DNO ASA op mijn watchlist
13,470 16:19
-0,310 (-2,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,730 13,905 13,560
14,080 1.967.993 +0,805 +6,15%
04 feb 13,870 13,900 13,670
13,990 1.296.783 -0,005 -0,04%
05 feb 13,920 13,490 13,320
13,975 831.178 -0,410 -2,95%
06 feb 13,120 12,500 12,420
13,210 2.426.119 -0,990 -7,34%
07 feb 12,405 12,405 12,250
12,530 1.282.092 -0,095 -0,76%
10 feb 12,570 12,590 12,470
12,780 934.801 +0,185 +1,49%
11 feb 12,680 12,550 12,450
12,740 1.308.327 -0,040 -0,32%
12 feb 12,450 12,370 12,350
12,520 963.552 -0,180 -1,43%
13 feb 11,830 11,640 11,620
11,930 1.257.222 -0,730 -5,90%
14 feb 11,660 11,450 11,440
11,700 1.378.824 -0,190 -1,63%
17 feb 11,560 11,820 11,460
11,910 1.292.731 +0,370 +3,23%
18 feb 11,725 11,770 11,580
11,890 1.178.475 -0,050 -0,42%
19 feb 11,790 12,020 11,790
12,040 702.609 +0,250 +2,12%
20 feb 11,860 11,890 11,590
11,970 1.348.565 -0,130 -1,08%
21 feb 11,840 12,620 11,830
12,620 2.093.410 +0,730 +6,14%
24 feb 12,670 12,180 12,170
12,680 1.133.116 -0,440 -3,49%
25 feb 12,140 12,040 12,000
12,260 603.070 -0,140 -1,15%
26 feb 12,100 12,000 11,860
12,100 1.168.276 -0,040 -0,33%
27 feb 12,020 12,240 11,760
12,240 1.520.755 +0,240 +2,00%
28 feb 12,030 12,390 11,920
12,600 1.838.082 +0,150 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront