DNO ASA

CHX:DNO_O.DXE3, NO0003921009
+ DNO ASA op mijn watchlist
14,130 13:35
-0,210 (-1,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,570 11,100 10,570
11,100 891.035 +0,620 +5,92%
03 jan 11,100 11,410 11,070
11,420 1.159.742 +0,310 +2,79%
06 jan 11,485 11,610 11,400
11,640 546.641 +0,200 +1,75%
07 jan 11,600 11,520 11,280
11,600 589.385 -0,090 -0,78%
08 jan 11,530 11,590 11,495
11,710 568.197 +0,070 +0,61%
09 jan 11,600 11,500 11,490
11,620 419.862 -0,090 -0,78%
10 jan 11,560 11,700 11,540
11,870 895.343 +0,200 +1,74%
13 jan 11,890 12,030 11,840
12,170 963.405 +0,330 +2,82%
14 jan 11,960 12,140 11,900
12,260 694.993 +0,110 +0,91%
15 jan 12,250 12,350 12,110
12,370 546.134 +0,210 +1,73%
16 jan 12,380 12,440 12,265
12,500 863.454 +0,090 +0,73%
17 jan 12,440 12,610 12,430
12,700 1.027.341 +0,170 +1,37%
20 jan 12,620 12,630 12,525
12,800 624.096 +0,020 +0,16%
21 jan 12,620 12,650 12,590
12,830 831.217 +0,020 +0,16%
22 jan 12,690 12,850 12,680
13,020 756.506 +0,200 +1,58%
23 jan 12,880 12,910 12,740
13,015 885.727 +0,060 +0,47%
24 jan 12,720 12,270 12,250
12,750 1.203.034 -0,640 -4,96%
27 jan 12,070 12,250 12,050
12,280 702.762 -0,020 -0,16%
28 jan 12,210 12,060 11,900
12,230 795.779 -0,190 -1,55%
29 jan 12,085 12,110 11,900
12,160 653.857 +0,050 +0,41%
30 jan 12,600 12,820 12,560
12,920 900.819 +0,710 +5,86%
31 jan 12,870 13,100 12,800
13,140 1.632.237 +0,280 +2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront