DNO ASA

CHX:DNO_O.DXE3, NO0003921009
+ DNO ASA op mijn watchlist
13,820 11:20
-0,280 (-1,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,350 10,270 10,210
10,530 621.315 +0,045 +0,44%
03 dec 10,320 10,350 10,260
10,380 389.738 +0,080 +0,78%
04 dec 10,400 10,420 10,320
10,470 476.656 +0,070 +0,68%
05 dec 10,340 10,160 10,110
10,340 426.642 -0,260 -2,50%
06 dec 10,140 9,838 9,805
10,145 394.977 -0,323 -3,17%
09 dec 9,910 10,280 9,910
10,280 599.717 +0,442 +4,50%
10 dec 10,150 10,210 10,010
10,220 571.090 -0,070 -0,68%
11 dec 10,200 10,260 10,150
10,290 532.390 +0,050 +0,49%
12 dec 10,245 10,140 10,140
10,300 725.668 -0,120 -1,17%
13 dec 10,160 10,180 10,070
10,230 671.250 +0,040 +0,39%
16 dec 10,180 10,040 10,000
10,190 398.139 -0,140 -1,38%
17 dec 10,010 9,815 9,800
10,010 487.928 -0,225 -2,24%
18 dec 9,850 9,953 9,840
9,990 446.567 +0,138 +1,40%
19 dec 9,890 10,120 9,880
10,140 625.683 +0,167 +1,68%
20 dec 10,010 9,990 9,935
10,030 421.726 -0,130 -1,28%
23 dec 9,988 9,965 9,900
10,110 240.787 -0,025 -0,25%
27 dec 10,080 10,250 10,080
10,300 547.135 +0,285 +2,86%
30 dec 10,350 10,480 10,290
10,490 468.787 +0,230 +2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront