DUSTIN GROUP AB (PUBL)

CHX:DUST_S.DXE3, SE0006625471
4,148 17:24
-0,087 (-2,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,704 3,885 3,662
3,940 100.961 +0,037 +0,96%
04 feb 3,904 4,006 3,904
4,022 123.941 +0,121 +3,11%
05 feb 3,964 4,082 3,924
4,082 45.608 +0,076 +1,90%
06 feb 3,964 4,235 4,006
4,316 277.853 +0,153 +3,75%
07 feb 4,208 4,148 4,090
4,349 44.787 -0,087 -2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront