DUSTIN GROUP AB (PUBL)

CHX:DUST_S.DXE3, SE0006625471
4,004 12:07
+0,076 (+1,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,979 4,000 3,914
4,068 56.936 +0,062 +1,57%
04 mrt 3,918 3,758 3,750
3,940 90.214 -0,242 -6,05%
05 mrt 3,804 3,756 3,720
3,820 41.096 -0,002 -0,05%
06 mrt 3,792 3,828 3,762
3,901 41.656 +0,072 +1,92%
07 mrt 3,768 4,060 3,726
4,116 35.433 +0,232 +6,06%
10 mrt 4,148 4,074 4,058
4,232 52.010 +0,014 +0,34%
11 mrt 4,044 3,928 3,887
4,142 32.162 -0,146 -3,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront