ELISA OYJ

CHX:ELISA_H.DXE3, FI0009007884
+ ELISA OYJ op mijn watchlist
45,960 17:24
-0,340 (-0,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,450 44,860 44,200
44,960 73.359 +0,460 +1,04%
04 mrt 44,990 45,400 44,980
45,780 200.893 +0,540 +1,20%
05 mrt 45,420 44,860 44,580
45,520 137.622 -0,540 -1,19%
06 mrt 45,140 45,060 44,500
45,470 167.791 +0,200 +0,45%
07 mrt 45,100 45,620 45,020
45,800 127.895 +0,560 +1,24%
10 mrt 45,720 46,220 45,580
46,380 72.851 +0,600 +1,32%
11 mrt 46,340 46,260 46,200
47,200 149.487 +0,040 +0,09%
12 mrt 46,360 46,320 46,080
46,440 121.740 +0,060 +0,13%
13 mrt 46,320 46,300 45,740
46,460 123.744 -0,020 -0,04%
14 mrt 46,340 45,960 45,840
46,620 121.931 -0,340 -0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront