ELKEM ASA

CHX:ELK_O.DXE3, NO0010816093
22,060 16:19
-0,280 (-1,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,320 20,800 20,800
21,640 598.980 -1,520 -6,81%
04 feb 21,600 21,930 21,350
22,220 288.208 +1,130 +5,43%
05 feb 22,220 21,710 21,680
22,480 372.677 -0,220 -1,00%
06 feb 21,780 22,340 21,720
22,380 395.899 +0,630 +2,90%
07 feb 22,260 22,060 21,900
22,480 554.286 -0,280 -1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront