MYSAFETY GROUP AB

CHX:SAFET_S.DXE3, SE0010769182
+ MYSAFETY GROUP AB op mijn watchlist
10,150 14:38
-0,650 (-6,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,780 8,780 8,780
8,780 350 -0,220 -2,44%
04 feb 0,000 8,780 0,000
0,000 0 0,000 0,00%
05 feb 0,000 8,780 0,000
0,000 0 0,000 0,00%
06 feb 0,000 8,780 0,000
0,000 0 0,000 0,00%
07 feb 8,440 8,520 8,400
8,520 549 -0,260 -2,96%
10 feb 0,000 8,520 0,000
0,000 0 0,000 0,00%
11 feb 8,480 8,540 8,480
8,540 675 +0,020 +0,23%
12 feb 0,000 8,540 0,000
0,000 0 0,000 0,00%
13 feb 0,000 8,540 0,000
0,000 0 0,000 0,00%
14 feb 0,000 8,540 0,000
0,000 0 0,000 0,00%
17 feb 8,620 8,620 8,620
8,620 706 +0,080 +0,94%
18 feb 9,300 9,220 9,220
9,300 262 +0,600 +6,96%
19 feb 9,700 10,150 9,700
10,150 234 +0,930 +10,09%
20 feb 10,650 11,000 10,650
11,175 941 +0,850 +8,37%
21 feb 10,450 10,600 10,450
10,800 2.748 -0,400 -3,64%
24 feb 10,950 10,400 10,350
10,950 1.091 -0,200 -1,89%
25 feb 10,000 10,400 10,000
10,450 563 0,000 0,00%
26 feb 0,000 10,400 0,000
0,000 0 0,000 0,00%
27 feb 10,500 10,450 10,450
10,500 639 +0,050 +0,48%
28 feb 0,000 10,450 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront