MYSAFETY GROUP AB

CHX:SAFET_S.DXE3, SE0010769182
10,800 14:12
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,550 10,550 10,550
10,550 1.346 +0,100 +0,96%
04 mrt 10,475 10,475 10,475
10,475 14 -0,075 -0,71%
05 mrt 11,050 10,850 10,850
11,050 203 +0,375 +3,58%
06 mrt 10,600 10,800 10,600
10,850 212 -0,050 -0,46%
07 mrt 0,000 10,800 0,000
0,000 0 0,000 0,00%
10 mrt 0,000 10,800 0,000
0,000 0 0,000 0,00%
11 mrt 0,000 10,800 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront