EUROPRIS ASA

CHX:EPR_O.DXE3, NO0010735343
+ EUROPRIS ASA op mijn watchlist
85,250 13:51
-0,450 (-0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 80,850 81,650 80,750
82,250 85.855 -1,175 -1,42%
04 feb 82,300 80,950 80,800
82,350 84.868 -0,700 -0,86%
05 feb 81,050 79,675 79,250
81,050 164.807 -1,275 -1,58%
06 feb 79,950 79,650 79,550
80,200 94.252 -0,025 -0,03%
07 feb 79,425 78,400 78,300
79,800 50.894 -1,250 -1,57%
10 feb 78,550 78,350 78,200
78,950 17.966 -0,050 -0,06%
11 feb 78,750 79,400 78,550
79,550 53.744 +1,050 +1,34%
12 feb 79,125 79,200 78,400
79,300 45.257 -0,200 -0,25%
13 feb 79,275 79,100 78,600
79,275 28.177 -0,100 -0,13%
14 feb 79,150 78,675 78,200
79,500 70.052 -0,425 -0,54%
17 feb 78,850 78,600 78,450
79,050 18.765 -0,075 -0,10%
18 feb 78,300 79,050 78,100
79,450 29.525 +0,450 +0,57%
19 feb 79,400 79,900 79,375
80,350 85.897 +0,850 +1,08%
20 feb 80,200 79,800 79,200
80,300 41.484 -0,100 -0,13%
21 feb 79,900 80,900 79,900
81,100 73.616 +1,100 +1,38%
24 feb 81,100 80,625 80,400
81,325 54.338 -0,275 -0,34%
25 feb 81,100 80,800 80,550
81,150 63.123 +0,175 +0,22%
26 feb 81,350 80,625 80,600
81,450 82.485 -0,175 -0,22%
27 feb 80,800 80,300 80,100
81,350 84.765 -0,325 -0,40%
28 feb 80,900 81,000 80,050
81,425 118.831 +0,700 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront