EUROPRIS ASA

CHX:EPR_O.DXE3, NO0010735343
+ EUROPRIS ASA op mijn watchlist
84,000 16:19
+0,400 (+0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 80,800 80,200 80,100
80,950 38.605 -0,800 -0,99%
04 mrt 80,000 79,050 78,750
80,125 42.548 -1,150 -1,43%
05 mrt 78,050 78,750 78,000
79,950 47.421 -0,300 -0,38%
06 mrt 79,000 78,700 77,800
79,450 145.388 -0,050 -0,06%
07 mrt 78,850 78,800 78,500
79,375 20.431 +0,100 +0,13%
10 mrt 79,500 78,425 78,050
79,750 60.712 -0,375 -0,48%
11 mrt 78,500 78,000 77,350
79,400 95.734 -0,425 -0,54%
12 mrt 78,800 78,300 77,900
78,950 43.198 +0,300 +0,38%
13 mrt 78,500 79,350 78,000
80,000 42.451 +1,050 +1,34%
14 mrt 80,000 80,550 79,400
80,950 33.227 +1,200 +1,51%
17 mrt 81,200 83,250 81,200
83,300 89.659 +2,700 +3,35%
18 mrt 84,400 83,750 83,450
84,400 85.896 +0,500 +0,60%
19 mrt 84,000 83,900 83,500
84,075 46.627 +0,150 +0,18%
20 mrt 84,200 83,850 83,100
84,650 45.302 -0,050 -0,06%
21 mrt 83,650 83,750 83,150
84,050 40.169 -0,100 -0,12%
24 mrt 84,300 83,600 83,100
84,300 87.130 -0,150 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront