EQ OYJ

CHX:EQV1V_H.DXE3, FI0009009617
+ EQ OYJ op mijn watchlist
10,800 11:06
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,800 11,700 11,600
11,850 283 -0,150 -1,27%
04 feb 11,350 11,300 11,300
11,450 205 -0,400 -3,42%
05 feb 11,150 11,300 11,150
11,300 265 0,000 0,00%
06 feb 11,300 11,700 11,300
11,700 226 +0,400 +3,54%
07 feb 0,000 11,700 0,000
0,000 0 0,000 0,00%
10 feb 11,450 11,400 11,400
11,450 325 -0,300 -2,56%
11 feb 11,050 11,050 11,050
11,050 195 -0,350 -3,07%
12 feb 11,150 10,950 10,950
11,150 489 -0,100 -0,90%
13 feb 11,075 11,200 11,075
11,200 526 +0,250 +2,28%
14 feb 11,175 11,200 11,175
11,250 95 0,000 0,00%
17 feb 11,550 11,475 11,300
11,550 399 +0,275 +2,46%
18 feb 11,450 11,250 11,150
11,450 242 -0,225 -1,96%
19 feb 11,200 11,250 11,200
11,250 10 0,000 0,00%
20 feb 0,000 11,250 0,000
0,000 0 0,000 0,00%
21 feb 11,150 11,050 11,050
11,150 244 -0,200 -1,78%
24 feb 10,850 10,775 10,775
10,850 88 -0,275 -2,49%
25 feb 10,900 10,975 10,900
10,975 556 +0,200 +1,86%
26 feb 10,900 10,900 10,900
10,900 121 -0,075 -0,68%
27 feb 10,950 10,950 10,950
10,950 161 +0,050 +0,46%
28 feb 0,000 10,950 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront