EQ OYJ

CHX:EQV1V_H.DXE3, FI0009009617
+ EQ OYJ op mijn watchlist
10,850 17:24
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,650 12,875 12,650
12,875 79 +0,575 +4,67%
03 jan 12,550 12,550 12,550
12,550 133 -0,325 -2,52%
07 jan 12,550 12,550 12,550
12,550 74 0,000 0,00%
08 jan 12,300 12,375 12,200
12,375 404 -0,175 -1,39%
09 jan 0,000 12,375 0,000
0,000 0 0,000 0,00%
10 jan 12,000 12,000 11,975
12,000 28 -0,375 -3,03%
13 jan 12,200 12,200 12,200
12,200 17 +0,200 +1,67%
15 jan 0,000 12,200 0,000
0,000 0 0,000 0,00%
16 jan 12,100 12,100 12,100
12,100 40 -0,100 -0,82%
17 jan 12,000 11,950 11,900
12,000 465 -0,150 -1,24%
20 jan 11,900 11,900 11,850
11,900 263 -0,050 -0,42%
21 jan 11,925 11,775 11,775
11,925 17 -0,125 -1,05%
22 jan 11,850 11,900 11,850
11,900 51 +0,125 +1,06%
23 jan 12,000 11,750 11,750
12,000 693 -0,150 -1,26%
24 jan 11,850 11,950 11,850
11,950 244 +0,200 +1,70%
27 jan 12,075 12,050 12,050
12,075 33 +0,100 +0,84%
28 jan 12,000 12,000 12,000
12,050 444 -0,050 -0,41%
29 jan 12,075 11,900 11,750
12,075 399 -0,100 -0,83%
30 jan 11,950 11,800 11,800
11,950 54 -0,100 -0,84%
31 jan 11,850 11,850 11,850
11,850 133 +0,050 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront