G5 ENTERTAINMENT AB

CHX:G5EN_S.DXE3, SE0001824004
123,400 10:59
+3,600 (+3,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 144,000 142,900 142,400
145,600 3.497 +0,100 +0,07%
04 mrt 140,000 131,800 131,200
140,000 5.868 -11,100 -7,77%
05 mrt 134,400 134,000 133,000
135,400 2.714 +2,200 +1,67%
06 mrt 134,300 134,600 134,200
135,700 4.874 +0,600 +0,45%
07 mrt 131,600 132,300 129,400
132,600 1.647 -2,300 -1,71%
10 mrt 130,200 125,400 125,400
130,200 1.648 -6,900 -5,22%
11 mrt 124,000 119,800 119,800
125,000 1.711 -5,600 -4,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront