GETINGE AB

CHX:GETIB_S.DXE3, SE0000202624
+ GETINGE AB op mijn watchlist
223,500 17:24
+6,200 (+2,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 212,700 212,800 211,500
214,700 429.888 +0,600 +0,28%
04 mrt 210,800 208,600 207,400
210,900 509.530 -4,200 -1,97%
05 mrt 212,800 218,400 212,800
219,250 621.517 +9,800 +4,70%
06 mrt 218,800 219,200 216,100
219,500 637.110 +0,800 +0,37%
07 mrt 217,000 216,300 213,600
217,800 473.030 -2,900 -1,32%
10 mrt 216,900 215,600 215,500
218,300 560.002 -0,700 -0,32%
11 mrt 215,400 213,300 212,900
219,300 656.772 -2,300 -1,07%
12 mrt 213,800 212,600 210,400
214,700 344.441 -0,700 -0,33%
13 mrt 212,000 217,300 210,900
219,200 520.652 +4,700 +2,21%
14 mrt 220,400 223,500 220,100
225,000 800.470 +6,200 +2,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront