GETINGE AB

CHX:GETIB_S.DXE3, SE0000202624
+ GETINGE AB op mijn watchlist
212,000 17:24
-1,150 (-0,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 182,575 183,650 180,900
183,725 323.699 +1,900 +1,05%
03 jan 183,200 181,550 181,200
183,450 367.622 -2,100 -1,14%
07 jan 183,300 184,350 182,000
186,200 450.190 +2,800 +1,54%
08 jan 184,000 185,300 183,625
186,050 339.149 +0,950 +0,52%
09 jan 184,700 186,150 184,700
186,900 209.051 +0,850 +0,46%
10 jan 186,250 188,850 185,900
191,550 367.213 +2,700 +1,45%
13 jan 188,025 187,150 186,650
189,450 343.836 -1,700 -0,90%
14 jan 188,250 186,700 186,350
190,100 431.311 -0,450 -0,24%
15 jan 187,900 187,000 182,750
190,200 602.880 +0,300 +0,16%
16 jan 188,850 190,800 188,600
191,150 365.666 +3,800 +2,03%
17 jan 191,500 192,500 190,400
193,700 517.603 +1,700 +0,89%
20 jan 195,900 195,700 193,225
197,700 481.453 +3,200 +1,66%
21 jan 195,250 197,700 194,750
197,700 462.800 +2,000 +1,02%
22 jan 197,950 198,350 197,700
201,000 560.882 +0,650 +0,33%
23 jan 198,225 198,650 197,850
199,700 561.476 +0,300 +0,15%
24 jan 200,500 198,400 196,650
202,200 556.849 -0,250 -0,13%
27 jan 197,100 201,600 196,850
202,000 467.739 +3,200 +1,61%
28 jan 221,400 224,200 216,600
226,200 1.955.660 +22,600 +11,21%
29 jan 224,800 220,000 218,100
226,100 670.888 -4,200 -1,87%
30 jan 221,300 218,800 217,400
221,600 579.807 -1,200 -0,55%
31 jan 219,000 217,200 215,800
219,200 406.648 -1,600 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront