GN STORE NORD AS

CHX:GN_C.DXE3, DK0010272632
+ GN STORE NORD AS op mijn watchlist
144,225 16:54
-5,575 (-3,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 135,350 137,750 134,650
138,000 177.329 +4,500 +3,38%
03 jan 137,550 134,900 132,500
137,550 240.610 -2,850 -2,07%
06 jan 135,250 136,100 132,000
136,325 204.779 +1,200 +0,89%
07 jan 136,500 138,650 136,500
142,000 311.152 +2,550 +1,87%
08 jan 136,850 133,800 131,650
138,500 352.758 -4,850 -3,50%
09 jan 134,400 134,200 133,050
135,500 258.762 +0,400 +0,30%
10 jan 134,100 125,300 124,500
134,100 705.939 -8,900 -6,63%
13 jan 124,500 123,400 121,450
125,100 308.712 -1,900 -1,52%
14 jan 125,150 124,400 123,400
125,500 313.429 +1,000 +0,81%
15 jan 125,000 128,300 123,200
129,000 477.322 +3,900 +3,14%
16 jan 128,950 123,250 122,750
129,750 296.731 -5,050 -3,94%
17 jan 123,450 124,550 121,700
124,750 438.590 +1,300 +1,05%
20 jan 123,150 128,400 122,100
129,325 199.343 +3,850 +3,09%
21 jan 127,075 131,200 125,850
131,200 254.123 +2,800 +2,18%
22 jan 131,950 132,350 131,900
134,350 264.030 +1,150 +0,88%
23 jan 131,950 132,150 131,000
133,450 189.847 -0,200 -0,15%
24 jan 133,000 132,250 132,150
135,200 137.109 +0,100 +0,08%
27 jan 131,200 136,550 130,900
137,100 249.096 +4,300 +3,25%
28 jan 135,650 134,700 133,800
137,250 156.633 -1,850 -1,35%
29 jan 137,900 144,500 137,400
144,550 592.795 +9,800 +7,28%
30 jan 142,850 151,200 142,850
151,300 682.056 +6,700 +4,64%
31 jan 151,950 148,200 147,750
152,300 409.834 -3,000 -1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront