GN STORE NORD AS

CHX:GN_C.DXE3, DK0010272632
+ GN STORE NORD AS op mijn watchlist
141,300 16:54
-1,550 (-1,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 133,850 136,600 133,750
139,800 187.017 +2,700 +2,02%
03 dec 137,250 130,150 128,850
137,650 247.760 -6,450 -4,72%
04 dec 130,250 135,300 130,050
135,650 166.741 +5,150 +3,96%
05 dec 135,450 134,350 133,475
137,150 144.337 -0,950 -0,70%
06 dec 135,000 136,000 134,525
136,400 86.339 +1,650 +1,23%
09 dec 135,875 138,050 134,900
138,700 176.718 +2,050 +1,51%
10 dec 137,225 136,900 133,775
137,750 255.310 -1,150 -0,83%
11 dec 136,200 136,600 134,000
137,950 189.679 -0,300 -0,22%
12 dec 136,650 137,800 134,650
138,500 251.397 +1,200 +0,88%
13 dec 138,200 138,400 137,425
141,300 203.591 +0,600 +0,44%
16 dec 137,800 129,450 128,350
138,225 433.829 -8,950 -6,47%
17 dec 128,700 126,200 125,050
128,800 316.063 -3,250 -2,51%
18 dec 126,750 135,100 126,750
135,500 188.196 +8,900 +7,05%
19 dec 133,550 131,450 130,250
135,175 307.918 -3,650 -2,70%
20 dec 130,000 131,650 128,300
132,000 199.600 +0,200 +0,15%
23 dec 130,575 130,700 129,600
134,200 185.609 -0,950 -0,72%
27 dec 130,850 135,500 130,300
135,600 190.300 +4,800 +3,67%
30 dec 134,500 133,250 132,850
135,550 126.674 -2,250 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront