GOLDEN OCEAN GROUP LTD.

CHX:GOGL_O.DXE3, BMG396372051
86,840 16:19
+4,640 (+5,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 111,900 109,450 108,150
112,900 377.168 -1,600 -1,44%
04 mrt 106,450 108,000 104,300
109,400 602.099 -1,450 -1,32%
05 mrt 111,200 96,780 96,580
112,000 1.191.709 -11,220 -10,39%
06 mrt 92,790 92,520 91,980
95,360 667.664 -4,260 -4,40%
07 mrt 94,900 96,320 92,300
96,480 252.081 +3,800 +4,11%
10 mrt 93,360 89,850 89,240
93,360 625.055 -6,470 -6,72%
11 mrt 87,380 82,200 81,640
89,040 336.741 -7,650 -8,51%
12 mrt 83,800 86,840 83,800
87,540 336.799 +4,640 +5,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront