GRIEG SEAFOOD ASA

CHX:GSF_O.DXE3, NO0010365521
+ GRIEG SEAFOOD ASA op mijn watchlist
66,650 16:19
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 62,750 62,900 62,000
63,100 31.171 +1,100 +1,78%
03 jan 62,750 62,250 61,750
62,750 29.734 -0,650 -1,03%
06 jan 62,400 62,150 61,750
63,550 49.868 -0,100 -0,16%
07 jan 60,950 60,000 59,700
61,600 72.346 -2,150 -3,46%
08 jan 59,950 58,600 58,650
59,950 66.817 -1,400 -2,33%
09 jan 59,200 61,100 58,850
61,300 85.832 +2,500 +4,27%
10 jan 61,300 61,950 60,950
62,850 88.445 +0,850 +1,39%
13 jan 61,650 61,700 60,700
62,300 43.416 -0,250 -0,40%
14 jan 62,100 62,750 61,950
63,200 58.203 +1,050 +1,70%
15 jan 63,550 64,800 63,150
65,000 94.906 +2,050 +3,27%
16 jan 65,000 64,600 64,150
66,000 0 -0,200 -0,31%
17 jan 64,700 65,000 64,500
66,250 82.754 +0,400 +0,62%
20 jan 63,200 62,350 62,000
64,200 94.522 -2,650 -4,08%
21 jan 62,000 60,500 60,400
62,000 83.262 -1,850 -2,97%
22 jan 60,550 60,900 60,350
61,700 60.714 +0,400 +0,66%
23 jan 63,000 66,750 62,200
67,700 170.771 +5,850 +9,61%
24 jan 68,000 67,850 66,750
69,000 266.665 +1,100 +1,65%
27 jan 66,700 67,250 65,500
67,400 102.784 -0,600 -0,88%
28 jan 67,500 70,600 67,050
70,600 159.424 +3,350 +4,98%
29 jan 70,500 70,950 68,950
71,050 159.589 +0,350 +0,50%
30 jan 73,350 74,900 72,500
75,000 288.079 +3,950 +5,57%
31 jan 72,400 74,750 72,300
74,900 178.900 -0,150 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront