GRIEG SEAFOOD ASA

CHX:GSF_O.DXE3, NO0010365521
66,100 14:18
-0,550 (-0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 70,200 65,650 65,550
71,000 233.996 -9,100 -12,17%
04 feb 68,500 65,750 65,250
68,700 173.922 +0,100 +0,15%
05 feb 63,800 64,600 63,700
66,000 143.760 -1,150 -1,75%
06 feb 64,800 64,500 64,400
65,250 179.417 -0,100 -0,15%
07 feb 65,000 64,450 64,200
65,650 105.300 -0,050 -0,08%
10 feb 65,000 66,650 64,850
67,250 40.410 +2,200 +3,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront