HANZA AB

CHX:HANZA_S.DXE3, SE0005878543
79,850 12:01
+0,400 (+0,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 79,650 77,700 77,700
81,950 31.405 -3,650 -4,49%
04 mrt 77,150 77,250 76,550
78,250 38.320 -0,450 -0,58%
05 mrt 79,375 78,750 77,900
79,375 9.592 +1,500 +1,94%
06 mrt 79,525 78,850 78,550
79,700 9.987 +0,100 +0,13%
07 mrt 78,950 82,600 78,900
82,750 22.767 +3,750 +4,76%
10 mrt 83,450 81,050 79,950
84,200 24.642 -1,550 -1,88%
11 mrt 81,275 79,450 79,200
81,275 8.545 -1,600 -1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront