SPAREBANK 1 HELGELAND

CHX:HELG_O.DXE3, NO0010029804
168,760 11:03
-2,240 (-1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 163,120 163,120 163,120
163,120 136 -4,880 -2,90%
04 feb 168,940 168,940 168,940
168,940 2 +5,820 +3,57%
05 feb 0,000 168,940 0,000
0,000 0 0,000 0,00%
06 feb 167,000 166,290 166,290
168,000 170 -2,650 -1,57%
07 feb 0,000 166,290 0,000
0,000 0 0,000 0,00%
10 feb 166,140 171,000 166,140
171,000 550 +4,710 +2,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront