SPAREBANK 1 HELGELAND

CHX:HELG_O.DXE3, NO0010029804
+ SPAREBANK 1 HELGELAND op mijn watchlist
168,760 11:03
-2,240 (-1,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 144,500 144,500 144,500
144,500 157 -0,300 -0,21%
03 jan 144,980 144,980 144,980
144,980 25 +0,480 +0,33%
06 jan 142,000 142,480 142,000
142,480 66 -2,500 -1,72%
07 jan 145,000 145,060 144,590
145,060 3.729 +2,580 +1,81%
08 jan 145,000 145,000 145,000
145,000 347 -0,060 -0,04%
09 jan 0,000 145,000 0,000
0,000 0 0,000 0,00%
10 jan 0,000 145,000 0,000
0,000 0 0,000 0,00%
13 jan 145,500 145,500 145,500
145,500 188 +0,500 +0,34%
15 jan 0,000 145,500 0,000
0,000 0 0,000 0,00%
16 jan 144,540 144,560 144,540
144,560 26 -0,940 -0,65%
17 jan 146,000 146,000 146,000
146,000 153 +1,440 +1,00%
20 jan 0,000 146,000 0,000
0,000 0 0,000 0,00%
21 jan 148,480 148,480 148,480
148,480 7 +2,480 +1,70%
22 jan 0,000 148,480 0,000
0,000 0 0,000 0,00%
23 jan 0,000 150,980 0,000
0,000 25 +2,500 +1,68%
24 jan 150,990 152,020 150,990
152,020 196 +1,040 +0,69%
27 jan 157,750 153,280 152,500
157,750 222 +1,260 +0,83%
28 jan 154,000 154,900 154,000
154,900 280 +1,620 +1,06%
29 jan 157,780 156,810 156,810
157,780 49 +1,910 +1,23%
30 jan 0,000 156,810 0,000
0,000 0 0,000 0,00%
31 jan 166,400 168,000 166,400
168,000 166 +11,190 +7,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront