KINNEVIK AB

CHX:KINVA_S.DXE3, SE0022060513
+ KINNEVIK AB op mijn watchlist
90,855 14:33
+2,385 (+2,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 76,050 76,050 76,050
76,050 31 +1,050 +1,40%
03 jan 78,600 79,650 78,600
79,650 110 +3,600 +4,73%
07 jan 81,500 80,960 80,040
82,990 750 +1,310 +1,64%
08 jan 81,270 81,610 81,270
81,610 30 +0,650 +0,80%
09 jan 80,230 80,790 80,230
80,790 72 -0,820 -1,00%
10 jan 77,770 77,770 77,770
77,770 79 -3,020 -3,74%
13 jan 76,245 76,500 76,245
76,500 588 -1,270 -1,63%
14 jan 77,600 77,065 77,065
77,600 82 +0,565 +0,74%
15 jan 77,150 79,960 77,150
79,960 104 +2,895 +3,76%
16 jan 78,960 78,320 78,320
78,960 61 -1,640 -2,05%
17 jan 0,000 78,320 0,000
0,000 0 0,000 0,00%
20 jan 0,000 78,320 0,000
0,000 0 0,000 0,00%
21 jan 80,200 80,200 80,200
80,200 19 +1,880 +2,40%
22 jan 80,640 80,640 80,640
80,640 637 +0,440 +0,55%
23 jan 0,000 80,640 0,000
0,000 0 0,000 0,00%
24 jan 82,710 80,740 80,740
82,840 239 +0,100 +0,12%
27 jan 80,155 80,380 80,100
80,380 158 -0,360 -0,45%
28 jan 85,750 85,750 85,750
85,750 80 +5,370 +6,68%
29 jan 86,810 87,610 86,810
87,610 402 +1,860 +2,17%
30 jan 88,320 88,410 88,110
88,750 571 +0,800 +0,91%
31 jan 88,950 88,630 88,630
88,950 677 +0,220 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront