KINNEVIK AB

CHX:KINVA_S.DXE3, SE0022060513
92,210 16:13
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 84,760 86,930 84,760
86,930 159 -1,700 -1,92%
04 feb 88,795 87,600 87,280
88,795 576 +0,670 +0,77%
05 feb 90,840 90,150 89,725
91,195 1.027 +2,550 +2,91%
06 feb 91,920 92,210 91,920
92,210 227 +2,060 +2,29%
07 feb 0,000 92,210 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront