SPAREBANK 1 SMN

CHX:MING_O.DXE3, NO0006390301
179,520 14:12
-1,260 (-0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 181,180 180,380 180,370
182,420 49.937 -2,160 -1,18%
04 feb 181,620 181,310 180,560
181,710 32.385 +0,930 +0,52%
05 feb 182,800 182,410 181,440
183,300 32.480 +1,100 +0,61%
06 feb 183,160 181,320 180,050
183,260 49.670 -1,090 -0,60%
07 feb 181,000 181,820 179,940
181,980 68.304 +0,500 +0,28%
10 feb 181,820 180,780 180,380
182,020 27.825 -1,040 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront