SPAREBANKEN MORE AS

CHX:MORG_O.DXE3, NO0012483207
99,665 16:19
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 97,820 98,590 97,820
99,000 203 +1,440 +1,48%
04 mrt 97,075 96,360 96,360
97,075 1.083 -2,230 -2,26%
05 mrt 96,030 96,465 96,030
98,240 330 +0,105 +0,11%
06 mrt 96,650 96,810 96,650
96,810 114 +0,345 +0,36%
07 mrt 0,000 96,810 0,000
0,000 0 0,000 0,00%
10 mrt 0,000 96,810 0,000
0,000 0 0,000 0,00%
11 mrt 0,000 96,810 0,000
0,000 0 0,000 0,00%
12 mrt 100,380 99,530 99,530
100,380 356 +2,720 +2,81%
13 mrt 100,780 99,665 99,665
100,980 1.315 +0,135 +0,14%
14 mrt 0,000 99,665 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront