SPAREBANKEN MORE AS

CHX:MORG_O.DXE3, NO0012483207
+ SPAREBANKEN MORE AS op mijn watchlist
99,500 13:26
-1,320 (-1,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 96,220 96,220 96,220
96,220 175 +1,320 +1,39%
03 jan 0,000 96,220 0,000
0,000 0 0,000 0,00%
06 jan 96,510 96,000 95,845
96,510 363 -0,220 -0,23%
07 jan 95,450 95,120 95,120
95,650 6.271 -0,880 -0,92%
08 jan 95,450 94,515 94,515
95,650 199 -0,605 -0,64%
09 jan 94,620 94,900 94,620
95,000 71 +0,385 +0,41%
10 jan 95,515 95,650 95,515
95,650 63 +0,750 +0,79%
13 jan 94,900 94,000 94,000
94,900 709 -1,650 -1,73%
14 jan 94,680 93,520 93,520
94,680 260 -0,480 -0,51%
15 jan 93,730 93,950 93,730
93,950 101 +0,430 +0,46%
16 jan 94,560 94,560 94,560
94,560 58 +0,610 +0,65%
17 jan 95,130 95,130 95,130
95,130 185 +0,570 +0,60%
20 jan 95,270 95,270 95,270
95,270 200 +0,140 +0,15%
21 jan 96,480 95,570 95,570
96,480 341 +0,300 +0,31%
22 jan 95,090 96,330 95,090
96,400 293 +0,760 +0,80%
23 jan 97,460 96,150 95,030
97,460 8.732 -0,180 -0,19%
24 jan 96,150 94,220 94,115
96,670 465 -1,930 -2,01%
27 jan 97,100 97,100 97,100
97,100 36 +2,880 +3,06%
28 jan 97,780 95,750 94,000
97,780 1.122 -1,350 -1,39%
29 jan 97,800 97,670 97,500
97,800 332 +1,920 +2,01%
30 jan 97,330 96,490 95,030
97,330 709 -1,180 -1,21%
31 jan 0,000 96,490 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront