SPAREBANKEN MORE AS

CHX:MORG_O.DXE3, NO0012483207
+ SPAREBANKEN MORE AS op mijn watchlist
99,500 13:26
-1,320 (-1,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 87,595 88,000 87,595
88,090 1.213 -1,515 -1,69%
03 dec 88,110 88,445 88,110
88,725 1.519 +0,445 +0,51%
04 dec 91,100 91,100 91,100
91,100 121 +2,655 +3,00%
05 dec 91,200 92,245 91,200
93,480 6.518 +1,145 +1,26%
06 dec 91,270 91,120 91,120
91,770 254 -1,125 -1,22%
09 dec 92,250 91,820 91,820
92,250 52 +0,700 +0,77%
10 dec 0,000 91,820 0,000
0,000 0 0,000 0,00%
11 dec 90,635 90,635 90,635
90,635 14 -1,185 -1,29%
12 dec 91,140 92,125 90,790
92,250 801 +1,490 +1,64%
13 dec 91,915 91,890 91,890
92,745 170 -0,235 -0,26%
16 dec 92,000 93,890 92,000
93,890 96 +2,000 +2,18%
17 dec 92,515 93,300 92,515
93,300 95 -0,590 -0,63%
18 dec 93,710 93,010 93,010
93,810 183 -0,290 -0,31%
19 dec 92,875 92,890 92,875
92,890 55 -0,120 -0,13%
20 dec 92,730 92,930 92,730
93,290 43 +0,040 +0,04%
23 dec 93,385 93,385 93,385
93,385 15 +0,455 +0,49%
27 dec 95,035 94,610 94,610
95,035 9 +1,225 +1,31%
30 dec 95,000 94,900 94,900
95,000 175 +0,290 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront