SPAREBANKEN MORE AS

CHX:MORG_O.DXE3, NO0012483207
+ SPAREBANKEN MORE AS op mijn watchlist
99,500 13:26
-1,320 (-1,31%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 84,000 84,000 84,000
84,000 258 -0,760 -0,90%
05 aug 82,500 83,000 82,100
83,000 1.496 -1,000 -1,19%
06 aug 83,620 84,330 83,620
84,330 362 +1,330 +1,60%
07 aug 82,880 83,600 82,880
83,600 249 -0,730 -0,87%
08 aug 0,000 83,600 0,000
0,000 0 0,000 0,00%
09 aug 84,640 84,640 84,640
84,640 248 +1,040 +1,24%
12 aug 84,030 83,530 83,530
84,030 3 -1,110 -1,31%
13 aug 83,640 84,150 83,640
84,150 449 +0,620 +0,74%
14 aug 84,540 84,650 84,540
84,650 13 +0,500 +0,59%
15 aug 0,000 84,650 0,000
0,000 0 0,000 0,00%
16 aug 83,500 83,510 83,500
83,510 370 -1,140 -1,35%
19 aug 82,600 83,980 82,600
83,980 376 +0,470 +0,56%
20 aug 84,000 83,430 83,430
84,000 270 -0,550 -0,65%
21 aug 83,820 83,820 83,820
83,820 127 +0,390 +0,47%
22 aug 84,000 83,920 83,920
84,000 200 +0,100 +0,12%
23 aug 83,750 83,715 83,700
83,750 160 -0,205 -0,24%
26 aug 0,000 83,715 0,000
0,000 0 0,000 0,00%
27 aug 83,360 83,360 83,360
83,360 130 -0,355 -0,42%
28 aug 0,000 83,360 0,000
0,000 0 0,000 0,00%
29 aug 84,360 84,360 84,360
84,360 247 +1,000 +1,20%
30 aug 84,150 84,150 84,150
84,150 139 -0,210 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront