SPAREBANKEN MORE AS

CHX:MORG_O.DXE3, NO0012483207
+ SPAREBANKEN MORE AS op mijn watchlist
99,500 13:26
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 83,840 0,000
0,000 0 0,000 0,00%
02 jul 84,410 84,335 84,110
84,410 173 +0,495 +0,59%
03 jul 84,120 84,120 84,120
84,120 57 -0,215 -0,25%
04 jul 0,000 84,120 0,000
0,000 0 0,000 0,00%
05 jul 83,100 83,100 83,100
83,100 250 -1,020 -1,21%
08 jul 0,000 83,100 0,000
0,000 0 0,000 0,00%
09 jul 0,000 83,100 0,000
0,000 0 0,000 0,00%
10 jul 0,000 83,100 0,000
0,000 0 0,000 0,00%
11 jul 83,000 83,000 83,000
83,000 114 -0,100 -0,12%
12 jul 0,000 83,000 0,000
0,000 0 0,000 0,00%
15 jul 84,030 84,030 84,030
84,030 241 +1,030 +1,24%
16 jul 83,100 83,790 83,100
83,790 177 -0,240 -0,29%
17 jul 83,010 84,000 83,010
83,070 330 +0,210 +0,25%
18 jul 84,020 83,700 83,700
84,020 178 -0,300 -0,36%
19 jul 83,630 84,050 83,510
84,050 489 +0,350 +0,42%
22 jul 0,000 84,050 0,000
0,000 0 0,000 0,00%
23 jul 84,000 84,500 84,000
84,500 278 +0,450 +0,54%
24 jul 84,240 84,375 84,240
84,375 27 -0,125 -0,15%
25 jul 84,250 84,270 84,250
84,400 281 -0,105 -0,12%
26 jul 84,120 84,120 84,120
84,120 140 -0,150 -0,18%
29 jul 85,240 84,760 84,760
85,240 260 +0,640 +0,76%
30 jul 0,000 84,760 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront