SPAREBANKEN MORE AS

CHX:MORG_O.DXE3, NO0012483207
+ SPAREBANKEN MORE AS op mijn watchlist
99,500 13:26
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 83,800 84,060 83,800
84,140 697 -0,265 -0,31%
04 jun 84,140 84,140 84,140
84,140 1 +0,080 +0,10%
05 jun 0,000 84,140 0,000
0,000 0 0,000 0,00%
06 jun 83,530 83,530 83,530
83,530 61 -0,610 -0,72%
07 jun 82,010 81,670 81,670
82,120 1.883 -1,860 -2,23%
10 jun 82,075 82,075 82,075
82,075 29 +0,405 +0,50%
11 jun 82,510 81,660 81,660
82,510 321 -0,415 -0,51%
12 jun 0,000 81,660 0,000
0,000 0 0,000 0,00%
13 jun 81,610 81,610 81,610
81,610 64 -0,050 -0,06%
14 jun 82,290 82,990 82,290
82,990 641 +1,380 +1,69%
17 jun 0,000 82,990 0,000
0,000 0 0,000 0,00%
18 jun 0,000 82,990 0,000
0,000 0 0,000 0,00%
19 jun 0,000 82,990 0,000
0,000 0 0,000 0,00%
20 jun 0,000 82,990 0,000
0,000 0 0,000 0,00%
21 jun 0,000 82,990 0,000
0,000 0 0,000 0,00%
24 jun 83,030 83,030 83,030
83,030 138 +0,040 +0,05%
25 jun 0,000 83,030 0,000
0,000 0 0,000 0,00%
26 jun 82,810 84,090 82,810
84,090 20 +1,060 +1,28%
27 jun 83,715 83,840 83,715
83,840 518 -0,250 -0,30%
28 jun 0,000 83,840 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront