MICRO SYSTEMATION AB

CHX:MSABB_S.DXE3, SE0000526626
58,400 17:24
+1,300 (+2,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 54,800 57,600 54,800
57,600 947 +2,200 +3,97%
04 feb 57,400 57,400 57,400
57,400 66 -0,200 -0,35%
05 feb 58,400 57,800 57,200
58,600 570 +0,400 +0,70%
06 feb 59,500 57,100 57,100
59,500 421 -0,700 -1,21%
07 feb 58,000 58,400 58,000
58,400 100 +1,300 +2,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront