MIDSONA AB

CHX:MSONB_S.DXE3, SE0000565228
8,910 10:22
-0,190 (-2,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 9,000 0,000
0,000 0 0,000 0,00%
04 mrt 8,635 8,720 8,480
8,720 1.244 -0,280 -3,11%
05 mrt 0,000 8,720 0,000
0,000 0 0,000 0,00%
06 mrt 8,690 8,690 8,690
8,690 45 -0,030 -0,34%
07 mrt 8,560 8,610 8,560
8,610 272 -0,080 -0,92%
10 mrt 8,800 8,800 8,800
8,800 294 +0,190 +2,21%
11 mrt 8,740 9,100 8,740
9,100 3.247 +0,300 +3,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront