MULTICONSULT AS

CHX:MULTI_O.DXE3, NO0010734338
196,000 16:19
+3,000 (+1,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 197,000 191,500 190,500
197,000 2.358 -7,000 -3,53%
04 feb 191,500 193,500 190,000
193,500 1.094 +2,000 +1,04%
05 feb 192,000 192,000 192,000
193,250 1.010 -1,500 -0,78%
06 feb 192,250 193,500 192,250
195,000 5.227 +1,500 +0,78%
07 feb 195,000 193,500 193,000
197,500 1.420 0,000 0,00%
10 feb 193,000 193,000 193,000
193,000 78 -0,500 -0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront