MULTICONSULT AS

CHX:MULTI_O.DXE3, NO0010734338
+ MULTICONSULT AS op mijn watchlist
193,750 13:24
-1,750 (-0,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 193,000 192,500 192,500
193,000 116 -1,500 -0,77%
03 dec 192,500 192,500 192,500
192,500 633 0,000 0,00%
04 dec 191,750 191,250 190,750
192,000 563 -1,250 -0,65%
05 dec 191,500 194,500 191,500
196,000 2.418 +3,250 +1,70%
06 dec 193,500 193,250 193,000
194,500 985 -1,250 -0,64%
09 dec 192,250 192,750 191,000
193,000 246 -0,500 -0,26%
10 dec 191,750 192,500 191,750
192,500 247 -0,250 -0,13%
11 dec 191,500 191,500 191,500
193,000 263 -1,000 -0,52%
12 dec 192,000 192,000 191,000
192,250 803 +0,500 +0,26%
13 dec 192,000 192,000 192,000
192,000 11 0,000 0,00%
16 dec 192,500 192,500 192,500
192,500 65 +0,500 +0,26%
17 dec 191,750 190,500 190,000
191,750 480 -2,000 -1,04%
18 dec 191,500 190,500 190,500
192,000 166 0,000 0,00%
19 dec 191,000 192,000 190,750
193,000 728 +1,500 +0,79%
20 dec 190,750 190,750 190,750
190,750 162 -1,250 -0,65%
23 dec 192,250 192,250 192,250
192,250 18 +1,500 +0,79%
27 dec 193,000 196,000 192,000
196,000 805 +3,750 +1,95%
30 dec 194,500 198,000 194,500
198,000 1.076 +2,000 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront