NEXT BIOMETRICS GROUP AS

CHX:NEXT_O.DXE3, NO0010629108
5,540 14:42
+0,040 (+0,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,780 5,780 5,720
5,780 4.948 0,000 0,00%
04 mrt 5,700 5,600 5,580
5,700 5.523 -0,180 -3,11%
05 mrt 5,820 5,740 5,640
5,820 7.118 +0,140 +2,50%
06 mrt 5,960 5,860 5,760
5,960 6.244 +0,120 +2,09%
07 mrt 5,600 5,820 5,600
5,840 7.003 -0,040 -0,68%
10 mrt 5,940 5,880 5,880
5,940 676 +0,060 +1,03%
11 mrt 5,720 5,800 5,700
5,820 11.542 -0,080 -1,36%
12 mrt 5,680 5,760 5,680
5,760 862 -0,040 -0,69%
13 mrt 5,700 5,700 5,680
5,840 6.920 -0,060 -1,04%
14 mrt 5,700 5,700 5,700
5,700 1.069 0,000 0,00%
17 mrt 0,000 5,700 0,000
0,000 0 0,000 0,00%
18 mrt 5,740 5,800 5,700
5,880 13.942 +0,100 +1,75%
19 mrt 5,760 5,800 5,760
5,800 1.668 0,000 0,00%
20 mrt 5,700 5,500 5,500
5,700 13.744 -0,300 -5,17%
21 mrt 5,640 5,540 5,540
5,640 3.188 +0,040 +0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront