NEXT BIOMETRICS GROUP AS

CHX:NEXT_O.DXE3, NO0010629108
+ NEXT BIOMETRICS GROUP AS op mijn watchlist
5,480 09:15
+0,100 (+1,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,160 7,140 7,140
7,160 976 0,000 0,00%
04 nov 7,100 7,000 7,000
7,140 5.699 -0,140 -1,96%
05 nov 6,970 6,960 6,960
6,970 42 -0,040 -0,57%
06 nov 7,000 6,940 6,940
7,000 1.445 -0,020 -0,29%
07 nov 0,000 6,940 0,000
0,000 0 0,000 0,00%
08 nov 6,940 6,900 6,900
6,940 2.000 -0,040 -0,58%
11 nov 6,720 6,700 6,700
6,800 9.628 -0,200 -2,90%
12 nov 6,650 6,600 6,600
6,650 6.024 -0,100 -1,49%
13 nov 0,000 6,600 0,000
0,000 0 0,000 0,00%
14 nov 6,800 7,120 6,800
7,120 3.720 +0,520 +7,88%
15 nov 6,900 6,920 6,900
6,920 9 -0,200 -2,81%
18 nov 6,820 6,740 6,620
6,820 16.120 -0,180 -2,60%
19 nov 6,670 6,670 6,670
6,670 144 -0,070 -1,04%
20 nov 6,640 6,420 6,420
6,640 3.086 -0,250 -3,75%
21 nov 6,500 6,500 6,500
6,500 31 +0,080 +1,25%
22 nov 6,710 6,710 6,710
6,710 2 +0,210 +3,23%
25 nov 6,780 6,560 6,560
6,780 4.062 -0,150 -2,24%
26 nov 0,000 6,560 0,000
0,000 0 0,000 0,00%
27 nov 0,000 6,560 0,000
0,000 0 0,000 0,00%
28 nov 6,580 6,580 6,580
6,580 1.632 +0,020 +0,30%
29 nov 6,520 6,500 6,500
6,600 5.228 -0,080 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront