NIBE INDUSTRIER AB

CHX:NIBEB_S.DXE3, SE0015988019
43,930 17:24
-1,650 (-3,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,700 43,500 42,470
43,670 2.076.655 -1,210 -2,71%
04 feb 43,360 43,490 42,800
44,030 2.006.359 -0,010 -0,02%
05 feb 43,260 43,610 42,630
43,610 1.825.207 +0,120 +0,28%
06 feb 43,820 45,580 43,370
46,000 2.411.185 +1,970 +4,52%
07 feb 45,500 43,930 43,790
45,705 1.772.297 -1,650 -3,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront