NOBIA AB

CHX:NOBI_S.DXE3, SE0000949331
4,273 16:02
-0,103 (-2,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,940 4,020 3,878
4,026 351.115 -0,055 -1,35%
04 feb 4,246 4,420 4,182
4,618 1.707.155 +0,400 +9,95%
05 feb 4,412 4,494 4,362
4,511 673.556 +0,074 +1,67%
06 feb 4,430 4,482 4,424
4,512 740.692 -0,012 -0,27%
07 feb 4,486 4,314 4,276
4,500 711.361 -0,168 -3,75%
10 feb 4,324 4,416 4,228
4,420 311.384 +0,102 +2,36%
11 feb 4,362 4,376 4,356
4,456 176.433 -0,040 -0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront