NOKIA OYJ

CHX:NOKIA_S.DXE3, FI0009000681
52,800 12:32
+0,840 (+1,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,220 54,200 52,220
54,700 133.342 +2,730 +5,30%
04 mrt 53,580 52,100 52,080
53,580 94.594 -2,100 -3,87%
05 mrt 51,680 52,160 51,330
52,340 97.163 +0,060 +0,12%
06 mrt 53,130 53,160 52,660
53,535 139.963 +1,000 +1,92%
07 mrt 52,520 52,700 52,340
52,830 57.118 -0,460 -0,87%
10 mrt 52,560 52,800 52,480
53,260 70.423 +0,100 +0,19%
11 mrt 52,360 51,960 51,780
52,800 105.258 -0,840 -1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront