SPAREBANK 1 NORD-NORGE

CHX:NONG_O.DXE3, NO0006000801
130,680 12:23
+0,900 (+0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 129,100 130,730 128,520
131,220 23.806 +2,730 +2,13%
04 feb 130,940 130,780 130,160
131,280 14.454 +0,050 +0,04%
05 feb 132,440 131,420 130,840
132,500 15.967 +0,640 +0,49%
06 feb 132,440 129,580 128,680
132,500 22.680 -1,840 -1,40%
07 feb 128,900 129,460 128,740
130,080 26.214 -0,120 -0,09%
10 feb 129,800 129,780 128,900
130,280 11.376 +0,320 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront