SPAREBANK 1 NORD-NORGE

CHX:NONG_O.DXE3, NO0006000801
+ SPAREBANK 1 NORD-NORGE op mijn watchlist
140,000 16:19
-5,000 (-3,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 133,000 133,920 132,900
134,400 17.980 +1,180 +0,89%
04 mrt 133,500 129,720 129,500
134,360 39.407 -4,200 -3,14%
05 mrt 130,710 130,050 129,240
131,650 34.763 +0,330 +0,25%
06 mrt 130,500 130,720 129,300
131,150 36.423 +0,670 +0,52%
07 mrt 130,960 131,060 129,980
131,280 18.352 +0,340 +0,26%
10 mrt 131,460 130,620 130,260
131,700 22.881 -0,440 -0,34%
11 mrt 130,680 130,200 129,800
131,860 34.320 -0,420 -0,32%
12 mrt 131,500 132,440 131,120
132,960 31.146 +2,240 +1,72%
13 mrt 132,600 130,000 130,000
134,440 32.374 -2,440 -1,84%
14 mrt 134,540 136,020 134,420
137,000 66.827 +6,020 +4,63%
17 mrt 136,400 137,840 136,400
138,280 21.115 +1,820 +1,34%
18 mrt 139,300 139,500 138,260
140,300 21.665 +1,660 +1,20%
19 mrt 139,660 140,060 139,500
140,780 29.555 +0,560 +0,40%
20 mrt 140,900 140,600 138,980
141,640 26.367 +0,540 +0,39%
21 mrt 139,980 140,660 138,600
141,010 32.496 +0,060 +0,04%
24 mrt 140,520 139,500 138,900
140,650 5.585 -1,160 -0,82%
25 mrt 140,060 142,000 140,060
143,100 27.007 +2,500 +1,79%
26 mrt 142,220 145,000 142,120
145,670 45.779 +3,000 +2,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront