Nyfosa AB

CHX:NYF_S.DXE3, SE0011426428
84,250 12:45
-0,050 (-0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 98,750 97,850 96,650
98,950 93.192 -1,750 -1,76%
04 mrt 96,775 96,350 95,800
97,400 143.668 -1,500 -1,53%
05 mrt 96,800 93,950 93,850
97,100 86.215 -2,400 -2,49%
06 mrt 92,700 87,000 86,950
92,800 242.720 -6,950 -7,40%
07 mrt 87,050 88,000 85,950
88,250 424.143 +1,000 +1,15%
10 mrt 87,900 84,650 84,625
88,300 206.495 -3,350 -3,81%
11 mrt 84,700 84,300 84,050
86,000 195.303 -0,350 -0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront