ODFJELL DRILLING LTD.

CHX:ODL_O.DXE3, BMG671801022
+ ODFJELL DRILLING LTD. op mijn watchlist
58,500 16:19
-1,200 (-2,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 52,700 55,100 52,700
55,100 258.337 +3,600 +6,99%
03 jan 55,500 56,850 55,300
57,050 163.443 +1,750 +3,18%
06 jan 57,500 56,400 55,700
57,500 125.309 -0,450 -0,79%
07 jan 56,250 56,500 55,500
56,800 174.217 +0,100 +0,18%
08 jan 56,800 56,800 56,500
57,200 98.003 +0,300 +0,53%
09 jan 57,300 59,400 57,300
59,800 127.646 +2,600 +4,58%
10 jan 59,800 60,700 59,800
61,300 195.300 +1,300 +2,19%
13 jan 61,000 60,400 59,300
61,000 89.044 -0,300 -0,49%
14 jan 60,000 59,900 59,900
60,400 96.976 -0,500 -0,83%
15 jan 60,100 60,200 59,600
60,200 151.167 +0,300 +0,50%
16 jan 60,800 61,200 60,600
61,700 188.669 +1,000 +1,66%
17 jan 61,400 60,600 60,500
61,400 252.070 -0,600 -0,98%
20 jan 61,100 60,550 60,500
61,100 198.795 -0,050 -0,08%
21 jan 60,200 59,900 59,700
60,500 78.501 -0,650 -1,07%
22 jan 60,000 60,500 59,900
60,900 90.736 +0,600 +1,00%
23 jan 60,850 62,100 60,700
62,200 159.523 +1,600 +2,64%
24 jan 61,900 60,700 60,700
62,300 108.110 -1,400 -2,25%
27 jan 60,800 60,700 60,000
61,300 73.870 0,000 0,00%
28 jan 61,500 60,400 59,800
61,500 73.370 -0,300 -0,49%
29 jan 61,300 61,800 60,900
62,200 158.629 +1,400 +2,32%
30 jan 62,350 62,400 61,900
63,000 84.983 +0,600 +0,97%
31 jan 62,400 62,300 61,800
62,900 77.869 -0,100 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront