ODFJELL DRILLING LTD.

CHX:ODL_O.DXE3, BMG671801022
+ ODFJELL DRILLING LTD. op mijn watchlist
58,700 16:19
-0,800 (-1,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 48,700 50,000 48,700
50,000 86.756 +1,175 +2,41%
03 dec 50,000 51,150 50,000
51,500 56.543 +1,150 +2,30%
04 dec 52,100 53,300 52,000
54,100 198.909 +2,150 +4,20%
05 dec 53,400 52,200 52,100
53,700 179.826 -1,100 -2,06%
06 dec 51,400 50,300 50,100
51,700 274.905 -1,900 -3,64%
09 dec 50,800 51,200 50,500
51,400 68.793 +0,900 +1,79%
10 dec 50,700 50,900 50,350
51,400 76.419 -0,300 -0,59%
11 dec 50,900 50,600 50,500
52,100 56.601 -0,300 -0,59%
12 dec 51,700 50,800 50,500
51,900 78.966 +0,200 +0,40%
13 dec 51,200 52,700 51,200
52,900 123.468 +1,900 +3,74%
16 dec 52,900 51,800 51,200
52,900 76.072 -0,900 -1,71%
17 dec 51,700 50,300 50,200
51,700 69.712 -1,500 -2,90%
18 dec 50,000 50,500 49,800
50,800 118.770 +0,200 +0,40%
19 dec 49,525 50,200 49,525
50,500 57.735 -0,300 -0,59%
20 dec 49,600 49,600 49,100
49,950 107.929 -0,600 -1,20%
23 dec 49,750 50,300 49,650
50,400 40.560 +0,700 +1,41%
27 dec 50,500 50,750 50,500
51,600 44.127 +0,450 +0,89%
30 dec 50,500 51,500 50,100
51,650 77.453 +0,750 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront