OUTOKUMPU OYJ

CHX:OUT1V_H.DXE3, FI0009002422
3,185 17:29
+0,008 (+0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,972 3,053 2,953
3,060 614.844 -0,034 -1,10%
04 feb 3,082 3,086 3,045
3,114 324.673 +0,033 +1,08%
05 feb 3,099 3,077 3,039
3,104 414.156 -0,009 -0,29%
06 feb 3,098 3,177 3,093
3,180 451.196 +0,100 +3,25%
07 feb 3,187 3,185 3,167
3,226 683.328 +0,008 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront