PCI BIOTECH HOLDING ASA

CHX:PCIB_O.DXE3, NO0010405640
1,278 11:09
+0,048 (+3,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,264 1,330 1,264
1,330 11.551 +0,018 +1,37%
03 jan 1,388 1,338 1,306
1,388 8.434 +0,008 +0,60%
06 jan 0,000 1,338 0,000
0,000 0 0,000 0,00%
07 jan 0,000 1,338 0,000
0,000 0 0,000 0,00%
09 jan 1,334 1,350 1,308
1,350 7.953 +0,012 +0,90%
10 jan 1,388 1,388 1,388
1,388 540 +0,038 +2,81%
13 jan 0,000 1,388 0,000
0,000 0 0,000 0,00%
14 jan 1,348 1,348 1,348
1,348 300 -0,040 -2,88%
15 jan 0,000 1,348 0,000
0,000 0 0,000 0,00%
16 jan 1,370 1,370 1,370
1,370 1.000 +0,022 +1,63%
17 jan 0,000 1,370 0,000
0,000 0 0,000 0,00%
20 jan 0,000 1,370 0,000
0,000 0 0,000 0,00%
21 jan 0,000 1,370 0,000
0,000 0 0,000 0,00%
22 jan 1,370 1,370 1,370
1,370 8.269 0,000 0,00%
23 jan 0,000 1,370 0,000
0,000 0 0,000 0,00%
24 jan 1,378 1,378 1,378
1,378 300 +0,008 +0,58%
27 jan 1,242 1,386 1,242
1,386 250 +0,008 +0,58%
28 jan 1,360 1,360 1,360
1,360 20 -0,026 -1,88%
29 jan 0,000 1,360 0,000
0,000 0 0,000 0,00%
30 jan 0,000 1,360 0,000
0,000 0 0,000 0,00%
31 jan 1,314 1,314 1,314
1,314 50 -0,046 -3,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront