PCI BIOTECH HOLDING ASA

CHX:PCIB_O.DXE3, NO0010405640
1,368 11:04
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,396 1,396 1,396
1,396 290 -0,002 -0,14%
04 mrt 1,428 1,348 1,348
1,428 4.467 -0,048 -3,44%
05 mrt 1,370 1,396 1,370
1,396 8.025 +0,048 +3,56%
06 mrt 1,448 1,448 1,448
1,448 222 +0,052 +3,72%
07 mrt 1,270 1,270 1,270
1,270 310 -0,178 -12,29%
10 mrt 1,430 1,430 1,430
1,430 1 +0,160 +12,60%
11 mrt 1,258 1,258 1,258
1,258 3.289 -0,172 -12,03%
12 mrt 0,000 1,258 0,000
0,000 0 0,000 0,00%
13 mrt 0,000 1,258 0,000
0,000 0 0,000 0,00%
14 mrt 1,288 1,288 1,288
1,288 1.165 +0,030 +2,38%
17 mrt 1,264 1,386 1,264
1,396 7.096 +0,098 +7,61%
18 mrt 0,000 1,386 0,000
0,000 0 0,000 0,00%
19 mrt 1,276 1,370 1,276
1,370 1.493 -0,016 -1,15%
20 mrt 0,000 1,370 0,000
0,000 0 0,000 0,00%
21 mrt 0,000 1,370 0,000
0,000 0 0,000 0,00%
24 mrt 1,336 1,350 1,336
1,350 19.970 -0,020 -1,46%
25 mrt 1,312 1,312 1,312
1,312 1 -0,038 -2,81%
26 mrt 0,000 1,312 0,000
0,000 0 0,000 0,00%
27 mrt 1,398 1,398 1,398
1,398 1 +0,086 +6,55%
28 mrt 1,418 1,368 1,368
1,418 3.596 -0,030 -2,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront