PEAB AB

CHX:PEABB_S.DXE3, SE0000106205
+ PEAB AB op mijn watchlist
78,600 12:36
+1,150 (+1,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 80,825 81,900 80,825
83,075 130.649 +0,950 +1,17%
04 mrt 81,650 80,200 80,175
82,200 153.106 -1,700 -2,08%
05 mrt 81,600 81,700 81,575
83,350 71.631 +1,500 +1,87%
06 mrt 81,850 80,850 79,450
81,950 72.020 -0,850 -1,04%
07 mrt 80,200 80,500 79,350
80,600 74.697 -0,350 -0,43%
10 mrt 80,500 78,650 78,600
80,800 95.275 -1,850 -2,30%
11 mrt 78,400 77,450 77,450
79,150 66.262 -1,200 -1,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront